Cap Mercato $2.81T
-0.24%
Volume 24o $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Tuzki (TUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-09 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-08 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-07 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-06 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-05 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-04 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
| Sep-03 2023 | $0.0000010095 | $0.0000010073 | $0.000001035 | $0.000001035 | $12 | - |
| Sep-02 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
| Sep-01 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
| Aug-31 2023 | $0.0000010349 | $0.0000010318 | $0.0000010746 | $0.0000010711 | $43 | - |
| Aug-30 2023 | $0.0000010711 | $0.0000010711 | $0.0000010711 | $0.0000010711 | - | - |
| Aug-29 2023 | $0.0000010711 | $0.0000010711 | $0.0000010782 | $0.0000010776 | - | - |
| Aug-28 2023 | $0.0000010769 | $0.0000010176 | $0.0000016756 | $0.0000010176 | $9,417 | - |
| Aug-27 2023 | $0.0000010176 | $0.0000010176 | $0.0000010176 | $0.0000010176 | - | - |