Cap Mercato $3.34T
-0.04%
Volume 24o $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Tutter (TUTTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-07 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-06 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-05 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-04 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-03 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
| Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
| Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
| Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
| Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
| Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |