Cap Mercato $2.49T
-3.28%
Volume 24o $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00004133 | $0.00004133 | $0.0000419 | $0.0000419 | $7 | - |
Jul-22 2024 | $0.0000419 | $0.0000419 | $0.00004346 | $0.00004298 | $160 | - |
Jul-21 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
Jul-20 2024 | $0.00004175 | $0.00004134 | $0.00004175 | $0.00004153 | $83 | - |
Jul-19 2024 | $0.00004153 | $0.00004082 | $0.00004153 | $0.00004082 | $12 | - |
Jul-18 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
Jul-17 2024 | $0.00004082 | $0.00004054 | $0.00004137 | $0.00004054 | $34 | - |
Jul-16 2024 | $0.00004054 | $0.00003993 | $0.00004054 | $0.00003993 | $1 | - |
Jul-15 2024 | $0.00003993 | $0.00003993 | $0.00004084 | $0.00004084 | $356 | - |
Jul-14 2024 | $0.00004211 | $0.00004176 | $0.00004236 | $0.00004176 | $9 | - |
Jul-13 2024 | $0.00004176 | $0.00004176 | $0.0000421 | $0.0000421 | $22 | - |
Jul-12 2024 | $0.0000421 | $0.00004199 | $0.00004281 | $0.00004281 | $101 | - |
Jul-11 2024 | $0.00004281 | $0.00004271 | $0.00004281 | $0.00004271 | $0 | - |
Jul-10 2024 | $0.00004271 | $0.00004092 | $0.00004271 | $0.00004092 | $10 | - |
Jul-09 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |