Cap Mercato $3.16T
-3.38%
Volume 24o $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tusima Network (TSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Dec-13 2025 | $0.00010382 | $0.00010382 | $0.00010545 | $0.00010545 | - | - |
| Dec-12 2025 | $0.00010545 | $0.00010545 | $0.00010575 | $0.00010575 | - | - |
| Dec-11 2025 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Dec-10 2025 | $0.00010575 | $0.00010575 | $0.00010929 | $0.00010929 | - | - |
| Dec-09 2025 | $0.00010929 | $0.00007072 | $0.00010929 | $0.00007072 | - | - |
| Dec-08 2025 | $0.00007072 | $0.00007072 | $0.00014999 | $0.00014999 | $8 | - |
| Dec-07 2025 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Dec-06 2025 | $0.00014999 | $0.00011456 | $0.0001831 | $0.00011456 | - | - |
| Dec-05 2025 | $0.00011456 | $0.00011456 | $0.00011456 | $0.00011456 | - | - |
| Dec-04 2025 | $0.00011456 | $0.00011456 | $0.00011811 | $0.00011811 | - | - |
| Dec-03 2025 | $0.00011811 | $0.00011811 | $0.00011811 | $0.00011811 | - | - |
| Dec-02 2025 | $0.00011811 | $0.00008942 | $0.00011811 | $0.00008942 | - | - |
| Dec-01 2025 | $0.00008942 | $0.00008158 | $0.00011871 | $0.00011871 | $5 | - |
| Nov-30 2025 | $0.00011871 | $0.00011871 | $0.00011871 | $0.00011871 | - | - |