Cap Mercato $3.58T
0.84%
Volume 24o $203.18B
7.16%
BTC % 60.57%
-0.16%
ETH % 8.83%
2.37%
Monete
32.359
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Tusima Network (TSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0006092 | $0.00060917 | $0.00061236 | $0.00061055 | $176 | - |
| Jul-06 2025 | $0.00060013 | $0.00057209 | $0.00060014 | $0.00057595 | - | - |
| Jul-05 2025 | $0.00057548 | $0.00056981 | $0.0005756 | $0.00057328 | $13 | - |
| Jul-04 2025 | $0.00057329 | $0.00054966 | $0.00057419 | $0.00055101 | - | - |
| Jul-03 2025 | $0.00054155 | $0.00053754 | $0.00054864 | $0.00054864 | $252 | - |
| Jul-02 2025 | $0.00054423 | $0.00054419 | $0.00054844 | $0.00054715 | - | - |
| Jul-01 2025 | $0.00054777 | $0.00054598 | $0.00059209 | $0.00058962 | - | - |
| Jun-30 2025 | $0.00059081 | $0.00058554 | $0.0005922 | $0.00058694 | $272 | - |
| Jun-29 2025 | $0.00058694 | $0.00058619 | $0.00060536 | $0.00060536 | $331 | - |
| Jun-28 2025 | $0.0006052 | $0.00060283 | $0.00062478 | $0.00062129 | $626 | - |
| Jun-27 2025 | $0.00062132 | $0.00062132 | $0.00062334 | $0.00062163 | - | - |
| Jun-26 2025 | $0.00062163 | $0.00059061 | $0.00062256 | $0.00059328 | $418 | - |
| Jun-25 2025 | $0.00059328 | $0.00059164 | $0.00059486 | $0.00059232 | - | - |
| Jun-24 2025 | $0.00059232 | $0.00059159 | $0.00066018 | $0.00065737 | - | - |
| Jun-23 2025 | $0.00065712 | $0.00064128 | $0.00066727 | $0.00064826 | $532 | - |