Cap Mercato $2.25T
-2.15%
Volume 24o $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-22 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-21 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-20 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-19 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-18 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-17 2023 | $0.0000000469 | $0.0000000468 | $0.0000000471 | $0.0000000471 | - | - |
Aug-16 2023 | $0.0000000471 | $0.000000047 | $0.0000000501 | $0.0000000501 | $56 | - |
Aug-15 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Aug-14 2023 | $0.0000000501 | $0.00000005 | $0.0000000533 | $0.0000000533 | $147 | - |
Aug-13 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-12 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-11 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-10 2023 | $0.0000000533 | $0.0000000533 | $0.0000000537 | $0.0000000537 | - | - |
Aug-09 2023 | $0.0000000537 | $0.0000000535 | $0.0000000545 | $0.0000000545 | $25 | - |