Cap Mercato $2.45T
-0.36%
Volume 24o $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Turtles Token (TRTLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-14 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-13 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-12 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-11 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-10 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-09 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-08 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-07 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-06 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-05 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-04 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-03 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-02 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-01 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |