Cap Mercato $2.30T
-5.11%
Volume 24o $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Turnt Up Tikis (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-19 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-18 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-17 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-16 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-15 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-14 2023 | $0.00003172 | $0.00003169 | $0.00003174 | $0.00003172 | - | - |
| Mar-13 2023 | $0.00003172 | $0.00003136 | $0.00003182 | $0.00003151 | - | - |
| Mar-12 2023 | $0.00003152 | $0.00003008 | $0.00003175 | $0.00003175 | $0 | - |
| Mar-11 2023 | $0.00003177 | $0.00002958 | $0.00003269 | $0.00003267 | - | - |
| Mar-10 2023 | $0.00003267 | $0.00003266 | $0.00003271 | $0.00003268 | - | - |
| Mar-09 2023 | $0.00003268 | $0.00003266 | $0.00003269 | $0.00003268 | - | - |
| Mar-08 2023 | $0.00003268 | $0.00003267 | $0.00003269 | $0.00003269 | - | - |
| Mar-07 2023 | $0.00003269 | $0.00003267 | $0.0000327 | $0.00003268 | - | - |
| Mar-06 2023 | $0.00003268 | $0.00003268 | $0.00006304 | $0.00006303 | $2 | - |