Cap Mercato $2.22T
3.44%
Volume 24o $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-19 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-18 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-17 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-16 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-15 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-14 2023 | $0.00003172 | $0.00003169 | $0.00003174 | $0.00003172 | - | - |
Mar-13 2023 | $0.00003172 | $0.00003136 | $0.00003182 | $0.00003151 | - | - |
Mar-12 2023 | $0.00003152 | $0.00003008 | $0.00003175 | $0.00003175 | $0 | - |
Mar-11 2023 | $0.00003177 | $0.00002958 | $0.00003269 | $0.00003267 | - | - |
Mar-10 2023 | $0.00003267 | $0.00003266 | $0.00003271 | $0.00003268 | - | - |
Mar-09 2023 | $0.00003268 | $0.00003266 | $0.00003269 | $0.00003268 | - | - |
Mar-08 2023 | $0.00003268 | $0.00003267 | $0.00003269 | $0.00003269 | - | - |
Mar-07 2023 | $0.00003269 | $0.00003267 | $0.0000327 | $0.00003268 | - | - |
Mar-06 2023 | $0.00003268 | $0.00003268 | $0.00006304 | $0.00006303 | $2 | - |