Cap Mercato $2.58T
-0.85%
Volume 24o $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Turismo AI (TURAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Apr-01 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-31 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-30 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-29 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-28 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-27 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-26 2023 | $0.00009105 | $0.00008993 | $0.00009211 | $0.00009109 | $1 | - |
| Mar-25 2023 | $0.00009113 | $0.00006869 | $0.00011816 | $0.00011815 | $1 | - |
| Mar-24 2023 | $0.0001182 | $0.00008776 | $0.00012309 | $0.00008823 | $7 | - |
| Mar-23 2023 | $0.00008835 | $0.00008764 | $0.00056551 | $0.00014616 | $31 | - |
| Mar-22 2023 | $0.00014614 | $0.00010106 | $0.00061087 | $0.00016802 | $110 | - |
| Mar-21 2023 | $0.00016802 | $0.00007445 | $0.00071746 | $0.00046502 | $781 | - |
| Mar-20 2023 | $0.00046487 | $0.00011268 | $0.00071762 | $0.00011992 | $2,535 | - |
| Mar-19 2023 | $0.00011987 | $0.00011691 | $0.00101254 | $0.0009215 | $102,102 | - |