Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TurboHEX (THEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-21 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-20 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-19 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-18 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-17 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-16 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-15 2023 | $0.0000136 | $0.00001359 | $0.0000137 | $0.00001362 | $11 | - |
| Jul-14 2023 | $0.0000136 | $0.00001348 | $0.00001424 | $0.00001417 | $116 | - |
| Jul-13 2023 | $0.00001418 | $0.00001325 | $0.0000142 | $0.00001334 | $16 | - |
| Jul-12 2023 | $0.00001331 | $0.00001329 | $0.00001354 | $0.00001345 | $95 | - |
| Jul-11 2023 | $0.00001345 | $0.00001341 | $0.00001371 | $0.00001371 | $360 | - |
| Jul-10 2023 | $0.00001371 | $0.00001363 | $0.00001372 | $0.00001363 | - | - |
| Jul-09 2023 | $0.00001372 | $0.0000137 | $0.00001467 | $0.00001467 | $158 | - |
| Jul-08 2023 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |