Cap Mercato $4.11T
-1.31%
Volume 24o $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TURBO TODD (TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-18 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-17 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-16 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-15 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-14 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-13 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-12 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-11 2024 | $0.0000000376 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $99 | - |
| Aug-10 2024 | $0.0000000372 | $0.0000000334 | $0.0000000372 | $0.0000000334 | $8 | - |
| Aug-09 2024 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Aug-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000358 | $0.0000000358 | $9 | - |
| Aug-07 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Aug-06 2024 | $0.0000000358 | $0.0000000358 | $0.0000000459 | $0.0000000459 | $265 | - |
| Aug-05 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |