Cap Mercato $2.28T
1.64%
Volume 24o $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-18 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-17 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-16 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-15 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-14 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-13 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-12 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Aug-11 2024 | $0.0000000376 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $99 | - |
Aug-10 2024 | $0.0000000372 | $0.0000000334 | $0.0000000372 | $0.0000000334 | $8 | - |
Aug-09 2024 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
Aug-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000358 | $0.0000000358 | $9 | - |
Aug-07 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Aug-06 2024 | $0.0000000358 | $0.0000000358 | $0.0000000459 | $0.0000000459 | $265 | - |
Aug-05 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |