Cap Mercato $3.35T
0.5%
Volume 24o $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Turbo Browser (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-06 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-05 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-04 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-02 2024 | $0.00872944 | $0.00872944 | $0.00872944 | $0.00872944 | $74 | - |
| Dec-01 2024 | $0.00872944 | $0.00861915 | $0.00872944 | $0.00861915 | $74 | - |
| Nov-30 2024 | $0.00861915 | $0.00861915 | $0.00861915 | $0.00861915 | $85 | - |
| Nov-27 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-26 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-25 2024 | $0.00831237 | $0.00831237 | $0.00840688 | $0.00840688 | $24 | - |
| Nov-24 2024 | $0.00840688 | $0.00840688 | $0.008651 | $0.008651 | $246 | - |
| Nov-23 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-22 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-21 2024 | $0.008651 | $0.008651 | $0.00899121 | $0.00899121 | $128 | - |
| Nov-20 2024 | $0.00899121 | $0.00899121 | $0.00907453 | $0.00907453 | $85 | - |