Cap Mercato $4.06T
-3%
Volume 24o $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TSUYU (TSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-22 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-21 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-20 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-19 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-18 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-17 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-16 2023 | $0.00001414 | $0.00001387 | $0.00001425 | $0.00001414 | $48 | - |
| Apr-15 2023 | $0.00001414 | $0.0000141 | $0.00001435 | $0.00001435 | $14 | - |
| Apr-14 2023 | $0.00001435 | $0.00001364 | $0.00001442 | $0.00001365 | - | - |
| Apr-13 2023 | $0.00001365 | $0.00001361 | $0.00001499 | $0.00001411 | $399 | - |
| Apr-12 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-11 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-10 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-09 2023 | $0.00001411 | $0.00001403 | $0.00001427 | $0.00001419 | - | - |