Cap Mercato $2.22T
-4.74%
Volume 24o $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-11 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-10 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-09 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-08 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-07 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-06 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-05 2024 | $4.2441 | $4.1750 | $4.2500 | $4.2442 | - | - |
May-04 2024 | $4.2271 | $0.243356 | $4.3065 | $4.1104 | - | - |
May-03 2024 | $4.1148 | $0.234127 | $4.1148 | $0.240194 | - | - |
May-02 2024 | $0.246225 | $0.245571 | $4.1681 | $4.1681 | - | - |
May-01 2024 | $4.1650 | $0.224332 | $4.1650 | $4.0820 | - | - |
Apr-30 2024 | $4.0683 | $4.0184 | $4.3823 | $4.3632 | - | - |
Apr-29 2024 | $4.3510 | $0.256498 | $4.6178 | $0.258168 | - | - |
Apr-28 2024 | $0.258573 | $0.253052 | $0.258573 | $0.253052 | - | - |