Cap Mercato $2.42T
1.45%
Volume 24o $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRXUP (TRXUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
| Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
| Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
| Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
| Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
| Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
| Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
| Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
| Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |