Cap Mercato $2.22T
-6.27%
Volume 24o $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |