Cap Mercato $3.22T
-0.73%
Volume 24o $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di TruthFi (TRUTHFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-24 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-23 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-22 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-21 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-20 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-19 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-18 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-17 2025 | $6,499,234,408,863 | $6,316,054,538,273 | $6,499,234,408,863 | $6,316,054,538,273 | - | - |
| Mar-16 2025 | $6,316,054,538,273 | $5,988,997,509,304 | $6,544,065,640,931 | $5,988,997,509,304 | $5 | - |
| Mar-15 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-14 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-13 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-12 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-11 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $6,462,441,939,972 | $6,462,441,939,972 | - | - |