Cap Mercato $2.14T
2.2%
Volume 24o $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monete
28.712
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-18 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-17 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-16 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-15 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-14 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-13 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-12 2024 | $0.0000761 | $0.00007352 | $0.0000761 | $0.00007352 | $2 | - |
Feb-11 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-10 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-09 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-08 2024 | $0.00007352 | $0.00007009 | $0.00007352 | $0.00007009 | $1 | - |
Feb-07 2024 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
Feb-06 2024 | $0.00007009 | $0.00007009 | $0.00007082 | $0.00007082 | $3 | - |
Feb-05 2024 | $0.00007082 | $0.00007082 | $0.00007082 | $0.00007082 | - | - |