Cap Mercato $2.31T
-3.02%
Volume 24o $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-18 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-17 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-16 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-15 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-14 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-13 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-12 2024 | $0.0000761 | $0.00007352 | $0.0000761 | $0.00007352 | $2 | - |
Feb-11 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-10 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-09 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-08 2024 | $0.00007352 | $0.00007009 | $0.00007352 | $0.00007009 | $1 | - |
Feb-07 2024 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
Feb-06 2024 | $0.00007009 | $0.00007009 | $0.00007082 | $0.00007082 | $3 | - |
Feb-05 2024 | $0.00007082 | $0.00007082 | $0.00007082 | $0.00007082 | - | - |