Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrustLaunch (TLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-31 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-30 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-29 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-28 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-27 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-26 2023 | $0.065402 | $0.065312 | $0.065752 | $0.065752 | - | - |
| Aug-25 2023 | $0.065642 | $0.065642 | $0.066097 | $0.066097 | $1 | - |
| Aug-24 2023 | $0.066097 | $0.064979 | $0.066353 | $0.065147 | - | - |
| Aug-23 2023 | $0.065176 | $0.063926 | $0.065469 | $0.064625 | $4 | - |
| Aug-22 2023 | $0.063578 | $0.061469 | $0.076063 | $0.076063 | $1 | - |
| Aug-21 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
| Aug-20 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
| Aug-19 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
| Aug-18 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |