Cap Mercato $2.29T
1.66%
Volume 24o $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrustKeys Network (TRUSTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-30 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-29 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-28 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-27 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-26 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-25 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-24 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-23 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-22 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-21 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-20 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-19 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-18 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-17 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |