Cap Mercato $4.14T
-1.41%
Volume 24o $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monete
33.546
+21
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Trusted Node (TNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-14 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-13 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-12 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-11 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-10 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-09 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-08 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-07 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-06 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-05 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-04 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-03 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-02 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-01 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |