Cap Mercato $2.56T
-3.67%
Volume 24o $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trustbit Finance (TRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
| Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
| Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
| Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |