Cap Mercato $2.29T
-0.75%
Volume 24o $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |