Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUNK COIN (TRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-30 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-29 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-28 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-27 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-26 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-25 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-24 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-23 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-22 2019 | $0.00014325 | $0.00013817 | $0.00015383 | $0.00015275 | - | - |
| Nov-21 2019 | $0.00015277 | $0.00015149 | $0.00032549 | $0.00032496 | $124 | - |
| Nov-20 2019 | $0.00032495 | $0.00032415 | $0.00032956 | $0.00032819 | $3 | - |
| Nov-19 2019 | $0.00032819 | $0.00032337 | $0.0003368 | $0.00033232 | $1 | - |
| Nov-18 2019 | $0.00033214 | $0.00033026 | $0.00034661 | $0.00034274 | $4 | - |
| Nov-17 2019 | $0.00034265 | $0.00034014 | $0.00034944 | $0.00034195 | $1 | - |