Cap Mercato $2.24T
0.23%
Volume 24o $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di TrumpWifHat (TWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0001057 | $0.0001057 | $0.00010728 | $0.00010728 | $4 | - |
| Aug-18 2024 | $0.00010728 | $0.00009926 | $0.00010728 | $0.00009937 | $69 | - |
| Aug-17 2024 | $0.00009937 | $0.00009937 | $0.00010112 | $0.00010092 | $56 | - |
| Aug-16 2024 | $0.00010452 | $0.00010452 | $0.0001428 | $0.0001428 | $246 | - |
| Aug-15 2024 | $0.0001428 | $0.00013124 | $0.0001428 | $0.00013234 | $3 | - |
| Aug-14 2024 | $0.00013234 | $0.00013171 | $0.00013517 | $0.00013517 | $41 | - |
| Aug-13 2024 | $0.00013517 | $0.00013517 | $0.00014121 | $0.00014121 | $117 | - |
| Aug-12 2024 | $0.00014121 | $0.00012305 | $0.0001462 | $0.00013453 | $397 | - |
| Aug-11 2024 | $0.00013453 | $0.00013059 | $0.00014663 | $0.00013519 | $9 | - |
| Aug-10 2024 | $0.00013519 | $0.0001322 | $0.00014869 | $0.00014869 | $256 | - |
| Aug-09 2024 | $0.00014839 | $0.00014817 | $0.00016573 | $0.00016384 | $105 | - |
| Aug-08 2024 | $0.00016384 | $0.00014739 | $0.00016384 | $0.00015989 | $413 | - |
| Aug-07 2024 | $0.0001611 | $0.00015974 | $0.00022358 | $0.00019105 | $1,145 | - |
| Aug-06 2024 | $0.00019507 | $0.00019178 | $0.00022831 | $0.00022621 | $850 | - |
| Aug-05 2024 | $0.00022794 | $0.00011492 | $0.00023936 | $0.00018194 | $2,584 | - |