Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-18 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-17 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-16 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-14 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-13 2025 | $0.00003711 | $0.00003676 | $0.00003711 | $0.00003676 | - | - |
Apr-12 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
Apr-11 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
Apr-10 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
Apr-09 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
Apr-08 2025 | $0.0000294 | $0.0000294 | $0.00003094 | $0.00003094 | - | - |
Apr-07 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
Apr-06 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
Apr-05 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |