Cap Mercato $2.59T
-0.51%
Volume 24o $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di TrumpTitans (TRUMPTITANS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $158,739,835,165 | $158,739,835,165 | $164,084,827,918 | $164,084,827,918 | $9 | - |
| Jul-26 2024 | $164,084,827,918 | $158,884,971,080 | $168,101,446,961 | $164,800,564,997 | $591 | - |
| Jul-25 2024 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | - | - |
| Jul-24 2024 | $164,800,564,997 | $164,800,564,997 | $170,600,989,469 | $170,600,989,469 | $0 | - |
| Jul-23 2024 | $170,600,989,469 | $170,600,989,469 | $170,600,989,469 | $170,600,989,469 | - | - |
| Jul-22 2024 | $170,600,989,469 | $170,600,989,469 | $172,720,788,030 | $172,720,788,030 | $1 | - |
| Jul-21 2024 | $172,720,788,030 | $166,982,281,887 | $172,720,788,030 | $168,798,133,922 | $75 | - |
| Jul-20 2024 | $168,798,133,922 | $162,639,091,134 | $168,798,133,922 | $162,639,091,134 | $64 | - |
| Jul-19 2024 | $162,639,091,134 | $160,882,026,794 | $162,639,091,134 | $160,882,026,794 | $17 | - |
| Jul-18 2024 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | - | - |
| Jul-17 2024 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | - | - |
| Jul-16 2024 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | - | - |
| Jul-15 2024 | $160,882,026,794 | $146,483,800,080 | $160,882,026,794 | $146,483,800,080 | $52 | - |
| Jul-14 2024 | $146,483,800,080 | $146,483,800,080 | $146,483,800,080 | $146,483,800,080 | - | - |
| Jul-13 2024 | $146,483,800,080 | $142,961,307,545 | $146,483,800,080 | $142,961,307,545 | $27 | - |