Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpTitans (TRUMPTITANS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $162,625,573,981 | $158,739,835,165 | $162,625,573,981 | $158,739,835,165 | $2 | - |
| Jul-28 2024 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | - | - |
| Jul-27 2024 | $158,739,835,165 | $158,739,835,165 | $164,084,827,918 | $164,084,827,918 | $9 | - |
| Jul-26 2024 | $164,084,827,918 | $158,884,971,080 | $168,101,446,961 | $164,800,564,997 | $591 | - |
| Jul-25 2024 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | - | - |
| Jul-24 2024 | $164,800,564,997 | $164,800,564,997 | $170,600,989,469 | $170,600,989,469 | $0 | - |
| Jul-23 2024 | $170,600,989,469 | $170,600,989,469 | $170,600,989,469 | $170,600,989,469 | - | - |
| Jul-22 2024 | $170,600,989,469 | $170,600,989,469 | $172,720,788,030 | $172,720,788,030 | $1 | - |
| Jul-21 2024 | $172,720,788,030 | $166,982,281,887 | $172,720,788,030 | $168,798,133,922 | $75 | - |
| Jul-20 2024 | $168,798,133,922 | $162,639,091,134 | $168,798,133,922 | $162,639,091,134 | $64 | - |
| Jul-19 2024 | $162,639,091,134 | $160,882,026,794 | $162,639,091,134 | $160,882,026,794 | $17 | - |
| Jul-18 2024 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | - | - |
| Jul-17 2024 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | - | - |
| Jul-16 2024 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | $160,882,026,794 | - | - |
| Jul-15 2024 | $160,882,026,794 | $146,483,800,080 | $160,882,026,794 | $146,483,800,080 | $52 | - |