Cap Mercato $2.42T
1.45%
Volume 24o $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di TrumpsFight (TRUMPSFIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-21 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-20 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-19 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-18 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-17 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-16 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-15 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-14 2024 | $0.017365 | $0.017365 | $0.018027 | $0.018027 | $84 | - |
| Nov-13 2024 | $0.018027 | $0.018027 | $0.018027 | $0.018027 | - | - |
| Nov-12 2024 | $0.018515 | $0.017846 | $0.018515 | $0.017846 | $1,435 | - |
| Nov-11 2024 | $0.017846 | $0.017596 | $0.017872 | $0.017596 | $586 | - |
| Nov-10 2024 | $0.017596 | $0.017089 | $0.017599 | $0.017089 | $630 | - |
| Nov-09 2024 | $0.017089 | $0.016584 | $0.017089 | $0.016584 | $203 | - |
| Nov-08 2024 | $0.016584 | $0.016254 | $0.016584 | $0.016254 | $287 | - |