Cap Mercato $4.13T -1.15%
Volume 24o $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TrumpOnX TRUMPX

Prezzo storico di TrumpOnX (TRUMPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-08 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-07 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-06 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-05 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-04 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-03 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-02 2024 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 $10,191,008,729,774 - -
Sep-01 2024 $10,506,841,804,302 $10,506,841,804,302 $12,538,801,776,553 $12,538,801,776,553 $3 -
Aug-31 2024 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 - -
Aug-30 2024 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 - -
Aug-29 2024 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 - -
Aug-28 2024 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 $12,538,801,776,553 - -
Aug-27 2024 $12,538,801,776,553 $12,538,801,776,553 $15,533,654,647,423 $15,533,654,647,423 $249 -
Aug-26 2024 $15,533,654,647,423 $15,533,654,647,423 $15,533,654,647,423 $15,533,654,647,423 - -

Analisi storica e di mercato del prezzo di TrumpOnX (TRUMPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 29-09-2025.