Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $182.64 | $11.27 | $182.64 | $11.32 | $286,597 | - |
Jan-25 2025 | $11.32 | $4.3121 | $11.32 | $4.3121 | $2,018,768 | - |
Jan-24 2025 | $3.8183 | $0.49422 | $3.8183 | $0.49422 | $7,556,682 | - |
Jan-23 2025 | $0.49422 | $0.186215 | $0.49422 | $0.287761 | $16,558,890 | - |
Jan-22 2025 | $0.287761 | $0.022795 | $0.287761 | $0.022795 | $17,279,726 | - |
Jan-21 2025 | $0.021775 | $0.00416703 | $0.021775 | $0.00416703 | $13,167,628 | - |