Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-06 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-05 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-04 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-03 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-02 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-01 2025 | $0.0000082829 | $0.0000082829 | $0.00118973 | $0.00118973 | - | - |
Aug-31 2025 | $0.00118973 | $0.00021935 | $0.00118973 | $0.00021935 | - | - |
Aug-30 2025 | $0.00021935 | $0.00002772 | $0.00021935 | $0.00002772 | - | - |
Aug-29 2025 | $0.00002772 | $0.0000078593 | $0.00002772 | $0.0000078593 | - | - |
Aug-28 2025 | $0.0000078593 | $0.0000078593 | $0.00126748 | $0.00126748 | - | - |
Aug-27 2025 | $0.00126748 | $0.00013961 | $0.00126748 | $0.00013961 | - | - |
Aug-26 2025 | $0.00013961 | $0.00002938 | $0.00013961 | $0.00002938 | - | - |
Aug-25 2025 | $0.00002938 | $0.0000083011 | $0.00002938 | $0.0000083011 | - | - |
Aug-24 2025 | $0.0000083011 | $0.0000083011 | $0.00202343 | $0.00202343 | - | - |