Cap Mercato $4.15T
-0.28%
Volume 24o $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TrumpMAGA ($TRUMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-10 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-09 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-08 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-07 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-06 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-05 2025 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-04 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-03 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-02 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-01 2025 | $0.000000036 | $0.0000000337 | $0.000000036 | $0.0000000338 | - | - |
| Mar-31 2025 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-30 2025 | $0.0000000337 | $0.0000000337 | $0.0000000369 | $0.0000000369 | - | - |
| Mar-29 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Mar-28 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |