Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-10 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-09 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-08 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-07 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-06 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-05 2025 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
Apr-04 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
Apr-03 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
Apr-02 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Apr-01 2025 | $0.000000036 | $0.0000000337 | $0.000000036 | $0.0000000338 | - | - |
Mar-31 2025 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | - | - |
Mar-30 2025 | $0.0000000337 | $0.0000000337 | $0.0000000369 | $0.0000000369 | - | - |
Mar-29 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Mar-28 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |