Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-03 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-02 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-01 2024 | $0.00002338 | $0.00002003 | $0.00002338 | $0.00002003 | $874 | - |
Sep-30 2024 | $0.00002003 | $0.00002003 | $0.000021 | $0.000021 | $24 | - |
Sep-29 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
Sep-28 2024 | $0.000021 | $0.00001999 | $0.000021 | $0.00001999 | $203 | - |
Sep-27 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Sep-26 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |