Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMPJR (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003083 | $0.00002878 | $0.00003083 | $0.00002878 | $320 | - |
| Jul-28 2024 | $0.00002878 | $0.00001948 | $0.00002878 | $0.00001948 | $1,941 | - |
| Jul-27 2024 | $0.00001948 | $0.00001948 | $0.00002006 | $0.00002005 | $118 | - |
| Jul-26 2024 | $0.00002005 | $0.00001916 | $0.00002005 | $0.00001916 | $38 | - |
| Jul-25 2024 | $0.00001916 | $0.00001909 | $0.00002064 | $0.00002064 | $80 | - |
| Jul-24 2024 | $0.00002022 | $0.00002012 | $0.00002022 | $0.00002012 | $202 | - |
| Jul-23 2024 | $0.00002072 | $0.00002064 | $0.00002122 | $0.00002122 | $179 | - |
| Jul-22 2024 | $0.00002122 | $0.00002071 | $0.00002123 | $0.00002071 | $51 | - |
| Jul-21 2024 | $0.00002071 | $0.00002064 | $0.00002071 | $0.00002071 | $3 | - |
| Jul-20 2024 | $0.00002071 | $0.00002064 | $0.00002071 | $0.00002064 | $10 | - |
| Jul-19 2024 | $0.00002064 | $0.0000206 | $0.00002064 | $0.0000206 | $0 | - |
| Jul-18 2024 | $0.0000206 | $0.0000199 | $0.00002062 | $0.0000199 | $5 | - |
| Jul-17 2024 | $0.0000199 | $0.00001986 | $0.00002142 | $0.000021 | $481 | - |
| Jul-16 2024 | $0.000021 | $0.00001915 | $0.00002116 | $0.00001915 | $243 | - |
| Jul-15 2024 | $0.00001915 | $0.00001915 | $0.00001942 | $0.00001942 | - | - |