Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di TrumpEffect69420 (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | $2,760 | - |
| Jul-19 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-18 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-17 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-16 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-15 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
| Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |