Cap Mercato $4.30T
-1.42%
Volume 24o $299.50B
12.38%
BTC % 53.51%
0.61%
ETH % 12.64%
-1.97%
Monete
33.148
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di TrumpEffect69420 (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |
| Sep-12 2025 | $0.00073183 | $0.00071256 | $0.00073183 | $0.00071256 | - | - |
| Sep-11 2025 | $0.00071256 | $0.00069041 | $0.00071256 | $0.00069041 | - | - |
| Sep-10 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-09 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-08 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-07 2025 | $0.00069041 | $0.00069041 | $0.00070894 | $0.00070894 | - | - |
| Sep-06 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-05 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-04 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-03 2025 | $0.00070894 | $0.00069975 | $0.00070894 | $0.00069975 | - | - |
| Sep-02 2025 | $0.00069975 | $0.00069975 | $0.00072382 | $0.00072382 | - | - |
| Sep-01 2025 | $0.00072382 | $0.00072382 | $0.00072382 | $0.00072382 | - | - |