Cap Mercato $3.49T
1.07%
Volume 24o $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
Monete
32.130
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpEffect69420 (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00054096 | $0.00054096 | $0.00054096 | $0.00054096 | - | - |
| Jun-13 2025 | $0.00054096 | $0.00054096 | $0.00060605 | $0.00060605 | - | - |
| Jun-12 2025 | $0.00060605 | $0.00060605 | $0.00062125 | $0.00062125 | - | - |
| Jun-11 2025 | $0.00062125 | $0.00057978 | $0.00062125 | $0.00057978 | - | - |
| Jun-10 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Jun-09 2025 | $0.00057978 | $0.00056314 | $0.00057978 | $0.00056314 | - | - |
| Jun-08 2025 | $0.00056314 | $0.00056314 | $0.00056678 | $0.00056678 | - | - |
| Jun-07 2025 | $0.00053925 | $0.00053905 | $0.00053925 | $0.00053905 | $49 | - |
| Jun-06 2025 | $0.00053905 | $0.00052437 | $0.00054157 | $0.00052437 | - | - |
| Jun-05 2025 | $0.00052437 | $0.00052437 | $0.0005762 | $0.0005762 | - | - |
| Jun-04 2025 | $0.0005762 | $0.0005762 | $0.0005762 | $0.0005762 | - | - |
| Jun-03 2025 | $0.0005762 | $0.0005762 | $0.00059728 | $0.00058284 | - | - |
| Jun-02 2025 | $0.00058284 | $0.00058284 | $0.00058367 | $0.00058367 | - | - |
| Jun-01 2025 | $0.00058367 | $0.00057456 | $0.00058367 | $0.00057723 | - | - |
| May-31 2025 | $0.00057723 | $0.00057723 | $0.00059321 | $0.00059321 | - | - |