Cap Mercato $3.45T
3.81%
Volume 24o $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE (trumpdogecoin.org) (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-16 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-15 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-14 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-13 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-12 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-11 2025 | $0.0000065027 | $0.000006441 | $0.0000065027 | $0.000006441 | - | - |
| May-10 2025 | $0.000006441 | $0.0000058719 | $0.000006441 | $0.0000058719 | - | - |
| May-09 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-08 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-07 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-06 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-05 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-04 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-03 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |