Cap Mercato $2.59T
-0.92%
Volume 24o $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Monete
34.414
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE (trumpdogecoin.org) (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-16 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-15 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-14 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-13 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-12 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-11 2025 | $0.0000065027 | $0.000006441 | $0.0000065027 | $0.000006441 | - | - |
| May-10 2025 | $0.000006441 | $0.0000058719 | $0.000006441 | $0.0000058719 | - | - |
| May-09 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-08 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-07 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-06 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-05 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-04 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-03 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |