Cap Mercato $2.43T
1.12%
Volume 24o $204.22B
29.07%
BTC % 53.69%
0.8%
ETH % 12.75%
-0.39%
Monete
29.130
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrumpChain (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00076144 | $0.00065026 | $0.00076438 | $0.00066257 | $12,783 | - |
| Oct-13 2024 | $0.00066257 | $0.00066033 | $0.00072302 | $0.00072302 | $5,496 | - |
| Oct-12 2024 | $0.00072302 | $0.00065081 | $0.0007797 | $0.00068454 | $20,613 | - |
| Oct-11 2024 | $0.0006944 | $0.0006944 | $0.00084158 | $0.00076762 | $37,145 | - |
| Oct-10 2024 | $0.0007652 | $0.00060283 | $0.00090136 | $0.00060784 | $59,765 | - |
| Oct-09 2024 | $0.00065062 | $0.00055161 | $0.00065062 | $0.00058133 | $20,209 | - |
| Oct-08 2024 | $0.00058133 | $0.00057051 | $0.00069536 | $0.00067686 | $32,179 | - |
| Oct-07 2024 | $0.00067701 | $0.00046376 | $0.00084164 | $0.00046376 | $77,395 | - |