Cap Mercato $3.11T
-0.07%
Volume 24o $174.92B
31.1%
BTC % 60.1%
0.2%
ETH % 6.88%
-1.3%
Monete
31.716
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpChain (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | - | - |
| Apr-26 2025 | $0.00003012 | $0.00003009 | $0.00003037 | $0.00003009 | - | - |
| Apr-25 2025 | $0.00003009 | $0.00002955 | $0.00003009 | $0.00002955 | - | - |
| Apr-24 2025 | $0.00002955 | $0.00002712 | $0.00002955 | $0.00002712 | - | - |
| Apr-23 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Apr-22 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Apr-21 2025 | $0.00002712 | $0.00002625 | $0.00002712 | $0.00002625 | - | - |
| Apr-20 2025 | $0.00002625 | $0.00002625 | $0.00002645 | $0.00002645 | - | - |
| Apr-19 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
| Apr-18 2025 | $0.00002663 | $0.00002659 | $0.00002663 | $0.00002659 | - | - |
| Apr-17 2025 | $0.00002659 | $0.00002659 | $0.00002761 | $0.00002761 | - | - |
| Apr-16 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
| Apr-15 2025 | $0.00002761 | $0.00002761 | $0.00002903 | $0.00002903 | - | - |
| Apr-14 2025 | $0.00002903 | $0.00002866 | $0.0000291 | $0.00002866 | - | - |
| Apr-13 2025 | $0.00002866 | $0.00002866 | $0.0000294 | $0.0000294 | - | - |