Cap Mercato $2.30T
-5.05%
Volume 24o $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di TRUMPAMANIA (TRUMPAMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000929 | $0.000000062 | $0.0000001488 | $0.000000062 | $60,280 | - |
| Sep-30 2024 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Sep-29 2024 | $0.000000062 | $0.000000062 | $0.0000000941 | $0.0000000941 | - | - |
| Sep-28 2024 | $0.0000000941 | $0.000000061 | $0.0000000941 | $0.000000061 | $31 | - |
| Sep-27 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-26 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-25 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-24 2024 | $0.000000061 | $0.000000061 | $0.000000092 | $0.000000092 | - | - |
| Sep-23 2024 | $0.000000092 | $0.0000000728 | $0.000000092 | $0.0000000766 | $21 | - |
| Sep-22 2024 | $0.0000000759 | $0.0000000709 | $0.0000000905 | $0.0000000884 | $91 | - |
| Sep-21 2024 | $0.0000000884 | $0.0000000884 | $0.0000000897 | $0.0000000897 | $36 | - |
| Sep-20 2024 | $0.0000000897 | $0.0000000886 | $0.0000000897 | $0.0000000886 | $219 | - |
| Sep-19 2024 | $0.0000000886 | $0.0000000861 | $0.0000000886 | $0.0000000868 | $169 | - |
| Sep-18 2024 | $0.0000000868 | $0.0000000836 | $0.0000000868 | $0.0000000836 | - | - |
| Sep-17 2024 | $0.0000000836 | $0.0000000836 | $0.0000000881 | $0.0000000881 | $2 | - |