Cap Mercato $2.41T
-0.53%
Volume 24o $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TRUMPAMANIA (TRUMPAMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001037 | $0.0000001037 | $0.0000001063 | $0.0000001049 | $143 | - |
| Aug-22 2024 | $0.0000001049 | $0.0000000996 | $0.0000001049 | $0.0000001046 | $874 | - |
| Aug-21 2024 | $0.0000001046 | $0.00000007 | $0.0000001101 | $0.0000001011 | $36 | - |
| Aug-20 2024 | $0.0000001011 | $0.0000001002 | $0.0000001064 | $0.0000001002 | $68 | - |
| Aug-19 2024 | $0.0000001001 | $0.0000001 | $0.00000014 | $0.0000001 | $52 | - |
| Aug-18 2024 | $0.0000001 | $0.0000000901 | $0.0000001199 | $0.00000011 | $14,973 | - |
| Aug-17 2024 | $0.00000011 | $0.00000011 | $0.00000013 | $0.0000001299 | $17,715 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001199 | $0.00000013 | $0.0000001299 | $34,754 | - |
| Aug-15 2024 | $0.0000001299 | $0.0000001298 | $0.00000013 | $0.0000001299 | $77,914 | - |
| Aug-14 2024 | $0.00000013 | $0.00000012 | $0.0000001301 | $0.00000013 | $89,845 | - |
| Aug-13 2024 | $0.00000013 | $0.00000012 | $0.00000013 | $0.0000001298 | $89,065 | - |
| Aug-12 2024 | $0.0000001298 | $0.0000001198 | $0.00000013 | $0.00000013 | $91,984 | - |
| Aug-11 2024 | $0.00000013 | $0.0000001 | $0.00000013 | $0.0000001093 | $32,207 | - |
| Aug-10 2024 | $0.0000001183 | $0.0000001 | $0.0000001253 | $0.0000001001 | $6,917 | - |
| Aug-09 2024 | $0.0000001198 | $0.0000001197 | $0.0000001375 | $0.0000001375 | $44,053 | - |