Cap Mercato $2.47T
-5.28%
Volume 24o $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di TRUMP2024 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $156,876,181,031,020 | $156,876,181,031,020 | $161,617,937,474,110 | $161,617,937,474,110 | $394 | - |
| Jul-23 2024 | $161,617,937,474,110 | $161,617,937,474,110 | $164,232,013,288,450 | $164,232,013,288,450 | $54 | - |
| Jul-22 2024 | $164,232,013,288,450 | $164,232,013,288,450 | $184,322,696,552,550 | $184,322,696,552,550 | $1,202 | - |
| Jul-21 2024 | $183,575,094,577,300 | $183,575,094,577,300 | $189,019,692,692,410 | $189,019,692,692,410 | $214 | - |
| Jul-20 2024 | $189,019,692,692,410 | $143,287,926,692,110 | $189,019,692,692,410 | $143,287,926,692,110 | $2,270 | - |
| Jul-19 2024 | $143,287,926,692,110 | $137,546,947,825,640 | $143,287,926,692,110 | $137,546,947,825,640 | $476 | - |
| Jul-18 2024 | $137,546,947,825,640 | $137,546,947,825,640 | $137,569,795,750,370 | $137,569,795,750,370 | $10 | - |
| Jul-17 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-16 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-15 2024 | $137,569,795,750,370 | $133,078,074,564,720 | $137,569,795,750,370 | $133,078,074,564,720 | $157 | - |
| Jul-14 2024 | $128,932,861,409,130 | $127,281,557,284,769 | $128,932,861,409,130 | $127,281,557,284,769 | $30 | - |
| Jul-13 2024 | $127,281,557,284,769 | $127,281,557,284,769 | $127,281,557,284,769 | $127,281,557,284,769 | - | - |
| Jul-12 2024 | $127,281,557,284,769 | $126,814,334,313,630 | $127,281,557,284,769 | $126,814,334,313,630 | $15 | - |
| Jul-11 2024 | $126,814,334,313,630 | $126,814,334,313,630 | $127,419,164,570,810 | $127,419,164,570,810 | $20 | - |
| Jul-10 2024 | $127,419,164,570,810 | $126,611,300,663,180 | $127,419,164,570,810 | $126,611,300,663,180 | $40 | - |