Cap Mercato $2.74T
-0.77%
Volume 24o $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di trumpwifhat (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
| Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |