Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |