Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Was Right About Everything (TWRAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005919 | $0.00005919 | $0.00006279 | $0.00005956 | - | - |
| Jul-13 2025 | $0.00005956 | $0.00005956 | $0.00006066 | $0.00006066 | - | - |
| Jul-12 2025 | $0.00006066 | $0.00006066 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005333 | $0.00006176 | $0.00005333 | - | - |
| Jul-10 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005333 | $0.00005282 | $0.00005333 | $0.00005282 | - | - |
| Jul-08 2025 | $0.00005282 | $0.00005282 | $0.00005366 | $0.00005366 | - | - |
| Jul-07 2025 | $0.00005366 | $0.00005366 | $0.00005498 | $0.00005498 | - | - |
| Jul-06 2025 | $0.00005498 | $0.00005365 | $0.00005675 | $0.00005675 | - | - |
| Jul-05 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Jul-04 2025 | $0.00005634 | $0.00005623 | $0.00005871 | $0.00005785 | - | - |
| Jul-03 2025 | $0.00005785 | $0.00005765 | $0.00005862 | $0.00005799 | - | - |
| Jul-02 2025 | $0.00005799 | $0.00005587 | $0.000063 | $0.00005587 | $44,352 | - |
| Jul-01 2025 | $0.00005587 | $0.00005587 | $0.00005991 | $0.00005991 | - | - |
| Jun-30 2025 | $0.00005991 | $0.0000594 | $0.00005991 | $0.0000594 | - | - |