Cap Mercato $2.27T
0.64%
Volume 24o $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Monete
28.633
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump vs Biden (TRUMPBIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-26 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-25 2024 | $0.00001293 | $0.00001159 | $0.00001293 | $0.00001159 | $0 | - |
| Aug-24 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-22 2024 | $0.00001159 | $0.00001159 | $0.00001212 | $0.00001198 | $37 | - |
| Aug-21 2024 | $0.00001198 | $0.00001198 | $0.00001227 | $0.00001227 | $30 | - |
| Aug-20 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-19 2024 | $0.00001213 | $0.00001186 | $0.00001706 | $0.00001186 | $842 | - |
| Aug-18 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-17 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-16 2024 | $0.00001186 | $0.00001183 | $0.00001186 | $0.00001183 | $6 | - |
| Aug-15 2024 | $0.00001183 | $0.00001178 | $0.00001235 | $0.00001235 | $2 | - |
| Aug-14 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001289 | $27 | - |