Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump vs Biden (TRUMPBIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013594 | $0.00010194 | $0.00013722 | $0.00012257 | $2,395 | - |
| Jul-25 2024 | $0.00010552 | $0.00007529 | $0.00010625 | $0.00010625 | $966 | - |
| Jul-24 2024 | $0.00010469 | $0.00006743 | $0.00011417 | $0.00009398 | $3,459 | - |
| Jul-23 2024 | $0.00009398 | $0.00007784 | $0.00013649 | $0.00010415 | $4,982 | - |
| Jul-22 2024 | $0.00010761 | $0.0000092188 | $0.00022949 | $0.00001201 | $11,959 | - |
| Jul-21 2024 | $0.00001201 | $0.0000119 | $0.00001289 | $0.00001271 | $63 | - |
| Jul-20 2024 | $0.00001271 | $0.00001212 | $0.00001271 | $0.00001212 | $14 | - |
| Jul-19 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Jul-18 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Jul-17 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Jul-16 2024 | $0.00001222 | $0.00001222 | $0.0000127 | $0.0000127 | $33 | - |
| Jul-15 2024 | $0.0000127 | $0.00001207 | $0.0000127 | $0.00001207 | $0 | - |
| Jul-14 2024 | $0.00001207 | $0.00001156 | $0.00001207 | $0.00001156 | $4 | - |
| Jul-13 2024 | $0.00001156 | $0.00001156 | $0.00001159 | $0.00001159 | $9 | - |
| Jul-12 2024 | $0.00001159 | $0.00001155 | $0.00001159 | $0.00001157 | $8 | - |