Cap Mercato $3.13T
-0.09%
Volume 24o $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Vance 2024 (TRUMP VANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $759,284,945,392,050 | $759,284,945,392,050 | $759,284,945,392,050 | $759,284,945,392,050 | - | - |
| Nov-25 2024 | $759,284,945,392,050 | $717,825,178,635,770 | $759,284,945,392,050 | $717,825,178,635,770 | $469 | - |
| Nov-24 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-23 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-22 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-21 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-20 2024 | $717,825,178,635,770 | $707,441,010,014,090 | $717,825,178,635,770 | $707,441,010,014,090 | $187 | - |
| Nov-19 2024 | $707,441,010,014,090 | $707,441,010,014,090 | $722,039,374,970,970 | $710,866,241,988,200 | $65 | - |
| Nov-18 2024 | $710,866,241,988,200 | $710,866,241,988,200 | $710,866,241,988,200 | $710,866,241,988,200 | - | - |
| Nov-17 2024 | $710,866,241,988,200 | $710,866,241,988,200 | $757,640,786,163,990 | $757,640,786,163,990 | $630 | - |
| Nov-16 2024 | $757,640,786,163,990 | $745,750,701,984,630 | $774,491,311,114,810 | $774,491,311,114,810 | $362 | - |
| Nov-15 2024 | $774,491,311,114,810 | $774,491,311,114,810 | $774,491,311,114,810 | $774,491,311,114,810 | - | - |
| Nov-14 2024 | $774,491,311,114,810 | $756,093,856,979,380 | $774,491,311,114,810 | $756,093,856,979,380 | $26 | - |
| Nov-13 2024 | $756,093,856,979,380 | $756,093,856,979,380 | $800,256,913,443,400 | $800,256,913,443,400 | $212 | - |
| Nov-12 2024 | $800,256,913,443,400 | $789,108,322,312,080 | $800,256,913,443,400 | $789,551,061,308,460 | $266 | - |