Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-21 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-20 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-19 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-18 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-17 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-16 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-15 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-14 2024 | $0.00066174 | $0.00063945 | $0.00066447 | $0.00063945 | $10 | - |
Sep-13 2024 | $0.00063945 | $0.00063945 | $0.00063945 | $0.00063945 | - | - |
Sep-12 2024 | $0.00063945 | $0.00063384 | $0.00064674 | $0.00064003 | $239 | - |
Sep-11 2024 | $0.00064003 | $0.00064003 | $0.00064003 | $0.00064003 | - | - |
Sep-10 2024 | $0.00064003 | $0.00061476 | $0.00064003 | $0.00062167 | $366 | - |
Sep-09 2024 | $0.00062167 | $0.0004932 | $0.00062167 | $0.0004932 | $1,284 | - |
Sep-08 2024 | $0.0004932 | $0.00049146 | $0.0004932 | $0.00049146 | $66 | - |