Cap Mercato $3.34T
0.31%
Volume 24o $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Tesla (TRUMPTESLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | - | - |
| Jan-11 2026 | $111,025,279,062 | $110,344,271,030 | $111,416,480,637 | $111,416,480,637 | - | - |
| Jan-10 2026 | $111,416,480,637 | $103,499,563,908 | $116,306,726,666 | $103,499,563,908 | - | - |
| Jan-09 2026 | $103,499,563,908 | $103,499,563,908 | $103,499,563,908 | $103,499,563,908 | - | - |
| Jan-08 2026 | $103,499,563,908 | $94,192,561,545 | $106,520,541,278 | $94,192,561,545 | - | - |
| Jan-07 2026 | $94,192,561,545 | $94,192,561,545 | $94,419,417,277 | $94,419,417,277 | - | - |
| Jan-06 2026 | $94,419,417,277 | $89,863,335,143 | $94,419,417,277 | $89,863,335,143 | - | - |
| Jan-05 2026 | $89,863,335,143 | $89,863,335,143 | $89,863,335,143 | $89,863,335,143 | - | - |
| Jan-04 2026 | $89,863,335,143 | $89,085,755,532 | $89,863,335,143 | $89,085,755,532 | - | - |
| Jan-03 2026 | $89,085,755,532 | $86,554,654,937 | $90,034,723,549 | $86,554,654,937 | - | - |
| Jan-02 2026 | $86,554,654,937 | $83,897,582,243 | $86,554,654,937 | $83,897,582,243 | - | - |
| Jan-01 2026 | $83,897,582,243 | $83,897,582,243 | $83,897,582,243 | $83,897,582,243 | - | - |
| Dec-31 2025 | $83,897,582,243 | $83,371,584,422 | $83,897,582,243 | $83,371,584,422 | - | - |
| Dec-30 2025 | $83,371,584,422 | $76,330,671,129 | $83,371,584,422 | $76,330,671,129 | $1 | - |
| Dec-29 2025 | $76,330,671,129 | $76,330,671,129 | $76,330,671,129 | $76,330,671,129 | - | - |