Cap Mercato $2.83T 0.94%
Volume 24o $262.98B -42.36%
BTC % 55.28% 0.03%
ETH % 9.81% -0.2%
Monete 34.186 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Trump Tesla TRUMPTESLA

Prezzo storico di Trump Tesla (TRUMPTESLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-02 2026 $104,102,399,351 $104,102,399,351 $104,102,399,351 $104,102,399,351 - -
Feb-01 2026 $104,102,399,351 $104,102,399,351 $104,102,399,351 $104,102,399,351 - -
Jan-31 2026 $104,102,399,351 $104,102,399,351 $104,102,399,351 $104,102,399,351 - -
Jan-30 2026 $104,102,399,351 $104,102,399,351 $104,102,399,351 $104,102,399,351 - -
Jan-29 2026 $104,102,399,351 $104,102,399,351 $104,102,399,351 $104,102,399,351 - -
Jan-28 2026 $104,102,399,351 $99,455,076,579 $104,102,399,351 $99,455,076,579 - -
Jan-27 2026 $99,455,076,579 $99,455,076,579 $99,455,076,579 $99,455,076,579 - -
Jan-26 2026 $99,455,076,579 $95,421,052,144 $99,455,076,579 $95,421,052,144 - -
Jan-25 2026 $95,421,052,144 $95,421,052,144 $104,616,199,770 $104,616,199,770 - -
Jan-24 2026 $104,616,199,770 $103,125,697,003 $104,616,199,770 $103,209,731,919 - -
Jan-23 2026 $103,209,731,919 $103,209,731,919 $104,336,605,599 $104,336,605,599 - -
Jan-22 2026 $104,336,605,599 $103,380,981,004 $104,336,605,599 $103,380,981,004 - -
Jan-21 2026 $102,653,263,480 $102,653,263,480 $103,904,912,769 $103,904,912,769 - -
Jan-20 2026 $103,904,912,769 $103,904,912,769 $111,025,279,062 $111,025,279,062 - -
Jan-19 2026 $111,025,279,062 $111,025,279,062 $111,025,279,062 $111,025,279,062 - -

Analisi storica e di mercato del prezzo di Trump Tesla (TRUMPTESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 12-11-2025.