Cap Mercato $4.13T
-1.26%
Volume 24o $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Tesla (TRUMPTESLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-26 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-25 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-24 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-23 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-22 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-21 2025 | $107,370,957,237 | $107,370,957,237 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-20 2025 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-19 2025 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-18 2025 | $124,463,967,127 | $124,463,967,127 | $128,083,613,737 | $128,083,613,737 | $21 | - |
| Jun-17 2025 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | - | - |
| Jun-16 2025 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | - | - |
| Jun-15 2025 | $128,083,613,737 | $125,930,236,745 | $128,083,613,737 | $125,930,236,745 | - | - |
| Jun-14 2025 | $125,930,236,745 | $125,423,468,773 | $152,908,417,067 | $152,908,417,067 | - | - |
| Jun-13 2025 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | - | - |