Cap Mercato $2.83T
0.94%
Volume 24o $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Tesla (TRUMPTESLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Feb-01 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-31 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-30 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-29 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-28 2026 | $104,102,399,351 | $99,455,076,579 | $104,102,399,351 | $99,455,076,579 | - | - |
| Jan-27 2026 | $99,455,076,579 | $99,455,076,579 | $99,455,076,579 | $99,455,076,579 | - | - |
| Jan-26 2026 | $99,455,076,579 | $95,421,052,144 | $99,455,076,579 | $95,421,052,144 | - | - |
| Jan-25 2026 | $95,421,052,144 | $95,421,052,144 | $104,616,199,770 | $104,616,199,770 | - | - |
| Jan-24 2026 | $104,616,199,770 | $103,125,697,003 | $104,616,199,770 | $103,209,731,919 | - | - |
| Jan-23 2026 | $103,209,731,919 | $103,209,731,919 | $104,336,605,599 | $104,336,605,599 | - | - |
| Jan-22 2026 | $104,336,605,599 | $103,380,981,004 | $104,336,605,599 | $103,380,981,004 | - | - |
| Jan-21 2026 | $102,653,263,480 | $102,653,263,480 | $103,904,912,769 | $103,904,912,769 | - | - |
| Jan-20 2026 | $103,904,912,769 | $103,904,912,769 | $111,025,279,062 | $111,025,279,062 | - | - |
| Jan-19 2026 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | - | - |