Cap Mercato $2.74T
-1.27%
Volume 24o $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Tesla (TRUMPTESLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-16 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-15 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-14 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-13 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-12 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-11 2026 | $85,400,010,675 | $85,400,010,675 | $86,162,459,501 | $86,162,459,501 | - | - |
| Mar-10 2026 | $86,162,459,501 | $78,116,311,215 | $86,162,459,501 | $78,116,311,215 | - | - |
| Mar-09 2026 | $78,116,311,215 | $78,116,311,215 | $78,116,311,215 | $78,116,311,215 | - | - |
| Mar-08 2026 | $78,116,311,215 | $78,116,311,215 | $84,288,986,241 | $84,288,986,241 | - | - |
| Mar-07 2026 | $84,288,986,241 | $84,288,986,241 | $88,005,385,036 | $88,005,385,036 | - | - |
| Mar-06 2026 | $88,005,385,036 | $88,005,385,036 | $89,546,052,759 | $89,546,052,759 | - | - |
| Mar-05 2026 | $89,546,052,759 | $89,546,052,759 | $89,546,052,759 | $89,546,052,759 | - | - |
| Mar-04 2026 | $89,546,052,759 | $73,604,951,206 | $89,546,052,759 | $73,604,951,206 | - | - |
| Mar-03 2026 | $73,604,951,206 | $73,604,951,206 | $73,604,951,206 | $73,604,951,206 | - | - |