Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Tesla (TRUMPTESLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | - | - |
| Apr-10 2025 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | - | - |
| Apr-02 2025 | $104,592,441,065 | $104,592,441,065 | $112,912,028,854 | $110,281,421,563 | $33 | - |
| Apr-01 2025 | $105,188,555,966 | $105,188,555,966 | $105,188,555,966 | $105,188,555,966 | $7 | - |
| Mar-28 2025 | $116,034,023,213 | $116,034,023,213 | $116,034,023,213 | $116,034,023,213 | $2 | - |
| Mar-27 2025 | $117,612,498,930 | $117,612,498,930 | $117,612,498,930 | $117,612,498,930 | $5 | - |
| Mar-26 2025 | $115,800,487,415 | $115,800,487,415 | $123,042,722,445 | $123,042,722,445 | $5 | - |
| Mar-25 2025 | $121,210,316,109 | $121,210,316,109 | $126,770,932,775 | $126,770,932,775 | $54 | - |
| Mar-24 2025 | $133,916,034,844 | $133,405,259,824 | $133,916,034,844 | $133,405,259,824 | $4 | - |
| Mar-23 2025 | $123,929,519,637 | $123,929,519,637 | $125,119,444,079 | $125,119,444,079 | $59 | - |
| Mar-21 2025 | $120,343,166,908 | $119,325,973,058 | $120,343,166,908 | $119,325,973,058 | $13 | - |
| Mar-20 2025 | $117,377,522,426 | $117,377,522,426 | $139,124,701,424 | $139,124,701,424 | $111 | - |
| Mar-19 2025 | $139,090,247,617 | $130,033,212,127 | $139,090,247,617 | $130,033,212,127 | $9 | - |
| Mar-18 2025 | $129,046,544,937 | $115,925,970,846 | $159,560,925,774 | $115,925,970,846 | $1,095 | - |
| Mar-17 2025 | $103,696,676,031 | $96,586,910,245 | $103,696,676,031 | $98,126,926,133 | $71 | - |