Cap Mercato $3.18T
-3.4%
Volume 24o $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Tech (TRUMPTECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-23 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-22 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-21 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-20 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-17 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $3 | - |
| Jun-16 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $3 | - |
| Jun-14 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | - | - |
| Jun-13 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | - | - |
| Jun-11 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | - | - |
| Jun-10 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,247,259,474,580 | $16,247,259,474,580 | $162 | - |
| Jun-09 2024 | $16,247,259,474,580 | $16,247,259,474,580 | $19,776,197,686,775 | $19,776,197,686,775 | $365 | - |
| Jun-08 2024 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | - | - |
| Jun-07 2024 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | - | - |
| Jun-06 2024 | $19,776,197,686,775 | $19,776,197,686,775 | $20,340,350,758,780 | $20,340,350,758,780 | $38 | - |