Cap Mercato AR$2,400.70T
-0.32%
Volume 24o AR$127.79T
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monete
28.212
+27
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-23 2024 | AR$223,456,109,369,267 | AR$208,863,777,911,680 | AR$223,456,109,369,267 | AR$222,354,195,940,004 | AR$753,351 | - |
Jul-22 2024 | AR$222,354,195,940,004 | AR$220,435,525,733,310 | AR$260,022,379,459,886 | AR$260,022,379,459,886 | AR$1,708,355 | - |
Jul-21 2024 | AR$261,316,164,700,790 | AR$188,087,090,607,807 | AR$297,214,137,735,685 | AR$287,044,194,864,936 | AR$11,491,136 | - |
Jul-20 2024 | AR$269,951,918,742,721 | AR$190,730,221,171,190 | AR$336,851,462,383,116 | AR$203,118,699,220,950 | AR$25,719,186 | - |
Jul-19 2024 | AR$203,118,699,220,950 | AR$147,613,064,280,151 | AR$203,118,699,220,950 | AR$170,960,500,363,607 | AR$3,353,998 | - |
Jul-18 2024 | AR$170,960,500,363,607 | AR$161,495,299,682,258 | AR$170,960,500,363,607 | AR$161,495,299,682,258 | AR$366,022 | - |
Jul-17 2024 | AR$161,495,299,682,258 | AR$159,124,364,220,219 | AR$161,495,299,682,258 | AR$159,124,364,220,219 | AR$140,442 | - |
Jul-16 2024 | AR$159,124,364,220,219 | AR$159,124,364,220,219 | AR$159,410,540,032,356 | AR$159,410,540,032,356 | AR$201,789 | - |
Jul-15 2024 | AR$159,410,540,032,356 | AR$154,873,792,981,016 | AR$180,186,207,833,585 | AR$154,873,792,981,016 | AR$1,656,033 | - |
Jul-14 2024 | AR$140,991,624,875,733 | AR$135,300,217,609,920 | AR$155,371,948,106,173 | AR$135,300,217,609,920 | AR$1,696,981 | - |
Jul-13 2024 | AR$135,300,217,609,920 | AR$110,448,675,577,925 | AR$137,706,937,662,688 | AR$137,706,937,662,688 | AR$1,682,064 | - |
Jul-12 2024 | AR$146,817,457,473,089 | AR$119,167,539,090,696 | AR$155,760,995,446,235 | AR$142,018,001,297,624 | AR$1,766,861 | - |
Jul-11 2024 | AR$142,018,001,297,624 | AR$142,018,001,297,624 | AR$151,162,612,160,027 | AR$151,162,612,160,027 | AR$260,672 | - |
Jul-10 2024 | AR$150,494,142,265,262 | AR$129,338,732,015,414 | AR$198,206,828,477,480 | AR$129,872,748,256,412 | AR$2,493,704 | - |
Jul-09 2024 | AR$129,872,748,256,412 | AR$103,747,520,214,038 | AR$129,872,748,256,412 | AR$103,747,520,214,038 | AR$710,015 | - |
Analisi storica e di mercato del prezzo di Trump Shiba (TRUMPSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 122 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 927.7458 ARS.